0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.860237 | $0.886069 | $0.85254 | $0.856828 | -0.396% |
27 May 2023 | $0.856483 | $0.858037 | $0.842127 | $0.851772 | -0.55% |
26 May 2023 | $0.838639 | $0.851908 | $0.835492 | $0.846587 | 0.948% |
25 May 2023 | $0.839346 | $0.856279 | $0.821688 | $0.847629 | 0.987% |
24 May 2023 | $0.839041 | $0.846602 | $0.838897 | $0.846602 | 0.902% |
23 May 2023 | $0.845668 | $0.8475 | $0.81844 | $0.81844 | -3.219% |
22 May 2023 | $0.844019 | $0.844019 | $0.812352 | $0.817605 | -3.129% |
21 May 2023 | $0.847423 | $0.85306 | $0.840774 | $0.85306 | 0.666% |
20 May 2023 | $0.8577 | $0.861489 | $0.84602 | $0.860052 | 0.275% |
19 May 2023 | $0.865456 | $0.869503 | $0.834105 | $0.849982 | -1.787% |
The current price of Litentry is USD 0.873.
Highest and lowest price of Litentry is USD 0.89 and USD 0.849 respectively.
The total supply of Litentry is 100,000,000 and circulating supply of Litentry is 39,619,382.63
The trading volume of Litentry is 3,067,365 in the last 24 hours.