0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.0020953 | $0.00223964 | $0.00207671 | $0.00218744 | 4.398% |
27 May 2023 | $0.00216403 | $0.00222272 | $0.00210827 | $0.00216749 | 0.16% |
26 May 2023 | $0.00214963 | $0.00227947 | $0.00213136 | $0.00225952 | 5.113% |
25 May 2023 | $0.00230548 | $0.00230974 | $0.00227701 | $0.00229664 | -0.383% |
24 May 2023 | $0.00240348 | $0.00246368 | $0.00224828 | $0.00226818 | -5.629% |
23 May 2023 | $0.00240293 | $0.00247423 | $0.00234343 | $0.00240426 | 0.056% |
22 May 2023 | $0.00234038 | $0.00239633 | $0.0023271 | $0.00234287 | 0.107% |
21 May 2023 | $0.00231733 | $0.00239865 | $0.00227414 | $0.00239865 | 3.51% |
20 May 2023 | $0.00207641 | $0.00254035 | $0.00207641 | $0.00247162 | 19.034% |
19 May 2023 | $0.00184212 | $0.00200638 | $0.00179343 | $0.00194636 | 5.659% |
The current price of Lambda is USD 0.002.
Highest and lowest price of Lambda is USD 0.002 and USD 0.002 respectively.
The total supply of Lambda is 6,000,000,000 and circulating supply of Lambda is 1,861,111,097
The trading volume of Lambda is 473,124 in the last 24 hours.