0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.281665 | $0.283088 | $0.271325 | $0.271325 | -3.671% |
4 Jun 2023 | $0.281187 | $0.283103 | $0.28096 | $0.281106 | -0.028% |
3 Jun 2023 | $0.282972 | $0.2843 | $0.279686 | $0.280432 | -0.897% |
2 Jun 2023 | $0.275055 | $0.27978 | $0.271913 | $0.276804 | 0.636% |
1 Jun 2023 | $0.271365 | $0.279531 | $0.270883 | $0.270883 | -0.177% |
31 May 2023 | $0.285964 | $0.29055 | $0.277876 | $0.285706 | -0.09% |
30 May 2023 | $0.286412 | $0.288041 | $0.284137 | $0.286423 | 0.004% |
29 May 2023 | $0.287429 | $0.289704 | $0.285345 | $0.286067 | -0.473% |
28 May 2023 | $0.283955 | $0.287726 | $0.282868 | $0.284876 | 0.325% |
27 May 2023 | $0.285159 | $0.29021 | $0.280448 | $0.287518 | 0.828% |
The current price of Komodo is USD 0.249.
Highest and lowest price of Komodo is USD 0.279 and USD 0.243 respectively.
The total supply of Komodo is 200,000,000 and circulating supply of Komodo is 137,739,687.333
The trading volume of Komodo is 869,067 in the last 24 hours.