0.033 ETH
0.002 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Jun 2023 | $59.7 | $64.79 | $59.49 | $64.58 | 8.175% |
5 Jun 2023 | $67.64 | $67.71 | $65.24 | $67.65 | 0.015% |
4 Jun 2023 | $67.3 | $67.59 | $66.39 | $66.56 | -1.099% |
3 Jun 2023 | $65.94 | $65.94 | $64.51 | $64.94 | -1.516% |
2 Jun 2023 | $63.58 | $65.15 | $63.16 | $63.58 | 0% |
1 Jun 2023 | $63.33 | $65.26 | $63.29 | $65.26 | 3.048% |
31 May 2023 | $67.62 | $68.04 | $65.19 | $67.67 | 0.074% |
30 May 2023 | $67.05 | $67.62 | $66.2 | $66.52 | -0.79% |
29 May 2023 | $64.81 | $66.63 | $64.79 | $66.63 | 2.809% |
28 May 2023 | $64.3 | $65.06 | $62.97 | $62.97 | -2.068% |
The current price of Keep3rv1 is USD 60.21.
Highest and lowest price of Keep3rv1 is USD 61.12 and USD 58.42 respectively.
The total supply of Keep3rv1 is 480,288.752 and circulating supply of Keep3rv1 is 480,288.752
The trading volume of Keep3rv1 is 2,218,217 in the last 24 hours.