#570 rank
Keep3rv1 kp3r
Keep3rv1 Price in USD
$60.21
0.30%0.033 ETH
0.002 BTC
Price Change
MIN
MAX
Keep3rv1 Price Statistics
Current Price
$60.21
Market Volume
$28,913,174
Fully Diluted MarketCap
$28,913,174
Total Volume
2,218,217
Total Supply
480,288.752
Circulating Supply
480,288.752
Price Change 24h
$0.183
0.304%Market Cap Change 24h
$-690,875.669
-2.334%All Time Low
$24.23
148.304%Historical Data for Keep3rv1
| Date | Open | High | Low | Close | Change % |
| 6 Jun 2023 | $59.7 | $64.79 | $59.49 | $64.58 | 8.175% |
| 5 Jun 2023 | $67.64 | $67.71 | $65.24 | $67.65 | 0.015% |
| 4 Jun 2023 | $67.3 | $67.59 | $66.39 | $66.56 | -1.099% |
| 3 Jun 2023 | $65.94 | $65.94 | $64.51 | $64.94 | -1.516% |
| 2 Jun 2023 | $63.58 | $65.15 | $63.16 | $63.58 | 0% |
| 1 Jun 2023 | $63.33 | $65.26 | $63.29 | $65.26 | 3.048% |
| 31 May 2023 | $67.62 | $68.04 | $65.19 | $67.67 | 0.074% |
| 30 May 2023 | $67.05 | $67.62 | $66.2 | $66.52 | -0.79% |
| 29 May 2023 | $64.81 | $66.63 | $64.79 | $66.63 | 2.809% |
| 28 May 2023 | $64.3 | $65.06 | $62.97 | $62.97 | -2.068% |
KP3R Price Live Data
Keep3rv1 price today is USD 60.21 and the trading volume in 24 hour is USD 2,218,217. Price change in the KP3R price in the last 24 hour is 0.183 . It has a circulating supply of 480,288.752 coins and a total supply of 480,288.752. Total market cap of the KP3R is USD 28,913,174 which has the movement of -2.334 in the last 24 hours
Trending Coins
FAQs
The current price of Keep3rv1 is USD 60.21.
Highest and lowest price of Keep3rv1 is USD 61.12 and USD 58.42 respectively.
The total supply of Keep3rv1 is 480,288.752 and circulating supply of Keep3rv1 is 480,288.752
The trading volume of Keep3rv1 is 2,218,217 in the last 24 hours.