#348 rank
Keep Network

Keep Network keep

Keep Network Price in USD

$0.13

-0.45%

0 ETH

0 BTC

Price Change

MIN

MAX

Keep Network Price Statistics

Current Price

$0.13

Market Volume

$71,421,084

Fully Diluted MarketCap

$129,923,534

Total Volume

122,533

Total Supply

1,000,000,000

Circulating Supply

549,716,300.269

Price Change 24h

$-0.001
-0.453%

Market Cap Change 24h

$-327,292.259
-0.456%

All Time Low

$0.064
101.647%

Historical Data for Keep Network

DateOpenHighLowCloseChange %
28 May 2023$0.130753$0.130753$0.128741$0.130655-0.074%
27 May 2023$0.129326$0.131437$0.128092$0.1307591.109%
26 May 2023$0.128511$0.129408$0.126097$0.126733-1.383%
25 May 2023$0.129587$0.130508$0.128845$0.1304190.643%
24 May 2023$0.136179$0.136221$0.134895$0.135491-0.505%
23 May 2023$0.134801$0.137316$0.133324$0.134503-0.221%
22 May 2023$0.133293$0.139664$0.133241$0.1395784.716%
21 May 2023$0.140564$0.14066$0.139283$0.139283-0.911%
20 May 2023$0.141078$0.141737$0.139235$0.139235-1.306%
19 May 2023$0.143252$0.143252$0.13562$0.136652-4.607%

KEEP Price Live Data

Keep Network price today is USD 0.13 and the trading volume in 24 hour is USD 122,533. Price change in the KEEP price in the last 24 hour is -0.001 . It has a circulating supply of 549,716,300.269 coins and a total supply of 1,000,000,000. Total market cap of the KEEP is USD 71,421,084 which has the movement of -0.456 in the last 24 hours

FAQs

The current price of Keep Network is USD 0.13.

Highest and lowest price of Keep Network is USD 0.132 and USD 0.129 respectively.

The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269

The trading volume of Keep Network is 122,533 in the last 24 hours.