#348 rank
Keep Network keep
Keep Network Price in USD
$0.13
-0.45%0 ETH
0 BTC
Price Change
MIN
MAX
Keep Network Price Statistics
Current Price
$0.13
Market Volume
$71,421,084
Fully Diluted MarketCap
$129,923,534
Total Volume
122,533
Total Supply
1,000,000,000
Circulating Supply
549,716,300.269
Price Change 24h
$-0.001
-0.453%Market Cap Change 24h
$-327,292.259
-0.456%All Time Low
$0.064
101.647%Historical Data for Keep Network
| Date | Open | High | Low | Close | Change % |
| 28 May 2023 | $0.130753 | $0.130753 | $0.128741 | $0.130655 | -0.074% |
| 27 May 2023 | $0.129326 | $0.131437 | $0.128092 | $0.130759 | 1.109% |
| 26 May 2023 | $0.128511 | $0.129408 | $0.126097 | $0.126733 | -1.383% |
| 25 May 2023 | $0.129587 | $0.130508 | $0.128845 | $0.130419 | 0.643% |
| 24 May 2023 | $0.136179 | $0.136221 | $0.134895 | $0.135491 | -0.505% |
| 23 May 2023 | $0.134801 | $0.137316 | $0.133324 | $0.134503 | -0.221% |
| 22 May 2023 | $0.133293 | $0.139664 | $0.133241 | $0.139578 | 4.716% |
| 21 May 2023 | $0.140564 | $0.14066 | $0.139283 | $0.139283 | -0.911% |
| 20 May 2023 | $0.141078 | $0.141737 | $0.139235 | $0.139235 | -1.306% |
| 19 May 2023 | $0.143252 | $0.143252 | $0.13562 | $0.136652 | -4.607% |
KEEP Price Live Data
Keep Network price today is USD 0.13 and the trading volume in 24 hour is USD 122,533. Price change in the KEEP price in the last 24 hour is -0.001 . It has a circulating supply of 549,716,300.269 coins and a total supply of 1,000,000,000. Total market cap of the KEEP is USD 71,421,084 which has the movement of -0.456 in the last 24 hours
Trending Coins
FAQs
The current price of Keep Network is USD 0.13.
Highest and lowest price of Keep Network is USD 0.132 and USD 0.129 respectively.
The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269
The trading volume of Keep Network is 122,533 in the last 24 hours.