0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.746761 | $0.752641 | $0.712867 | $0.741839 | -0.659% |
6 Jun 2023 | $0.803717 | $0.810813 | $0.716653 | $0.804213 | 0.062% |
5 Jun 2023 | $0.809391 | $0.834632 | $0.795424 | $0.801783 | -0.939% |
4 Jun 2023 | $0.78881 | $0.809547 | $0.785107 | $0.786214 | -0.329% |
3 Jun 2023 | $0.772184 | $0.818281 | $0.765878 | $0.806962 | 4.504% |
2 Jun 2023 | $0.743446 | $0.76372 | $0.741144 | $0.742358 | -0.146% |
1 Jun 2023 | $0.724168 | $0.755035 | $0.72176 | $0.725694 | 0.211% |
31 May 2023 | $0.782721 | $0.782721 | $0.752119 | $0.752119 | -3.909% |
30 May 2023 | $0.759362 | $0.776778 | $0.757762 | $0.77371 | 1.89% |
29 May 2023 | $0.756405 | $0.780377 | $0.742943 | $0.752787 | -0.478% |
The current price of Immutable X is USD 0.737.
Highest and lowest price of Immutable X is USD 0.762 and USD 0.708 respectively.
The total supply of Immutable X is 2,000,000,000 and circulating supply of Immutable X is 998,882,826.87
The trading volume of Immutable X is 21,763,921 in the last 24 hours.