0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.238954 | $0.246967 | $0.238637 | $0.243063 | 1.72% |
4 Jun 2023 | $0.242697 | $0.24536 | $0.240821 | $0.242075 | -0.256% |
3 Jun 2023 | $0.241878 | $0.242105 | $0.239752 | $0.240508 | -0.566% |
2 Jun 2023 | $0.235992 | $0.240896 | $0.23487 | $0.23487 | -0.475% |
1 Jun 2023 | $0.239272 | $0.242616 | $0.236198 | $0.238331 | -0.393% |
31 May 2023 | $0.24303 | $0.250173 | $0.24303 | $0.247264 | 1.743% |
30 May 2023 | $0.249269 | $0.25096 | $0.247802 | $0.249693 | 0.171% |
29 May 2023 | $0.247931 | $0.253086 | $0.244931 | $0.247377 | -0.223% |
28 May 2023 | $0.243922 | $0.244809 | $0.238356 | $0.242664 | -0.515% |
27 May 2023 | $0.240947 | $0.242681 | $0.237322 | $0.238844 | -0.872% |
The current price of Icon is USD 0.22.
Highest and lowest price of Icon is USD 0.24 and USD 0.218 respectively.
The total supply of Icon is 968,826,344.922 and circulating supply of Icon is 958,998,854.857
The trading volume of Icon is 10,005,495 in the last 24 hours.