0.014 ETH
0.001 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $27.56 | $27.8 | $26.95 | $27.71 | 0.545% |
4 Jun 2023 | $27.78 | $27.96 | $27.36 | $27.79 | 0.036% |
3 Jun 2023 | $27.6 | $27.79 | $27.38 | $27.79 | 0.689% |
2 Jun 2023 | $27.24 | $27.59 | $27.06 | $27.29 | 0.184% |
1 Jun 2023 | $26.96 | $27.06 | $26.84 | $26.96 | 0% |
31 May 2023 | $27.91 | $28.01 | $27.37 | $27.37 | -1.934% |
30 May 2023 | $27.98 | $28.1 | $27.84 | $27.98 | 0% |
29 May 2023 | $27.85 | $28.25 | $27.63 | $27.83 | -0.071% |
28 May 2023 | $27.34 | $27.77 | $27.2 | $27.26 | -0.292% |
27 May 2023 | $27.23 | $27.35 | $26.81 | $26.81 | -1.542% |
The current price of Harvest Finance is USD 25.11.
Highest and lowest price of Harvest Finance is USD 27.54 and USD 24.67 respectively.
The total supply of Harvest Finance is 704,429.47 and circulating supply of Harvest Finance is 669,494.153
The trading volume of Harvest Finance is 594,126 in the last 24 hours.