0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.01557089 | $0.01561388 | $0.01534978 | $0.01561388 | 0.277% |
27 May 2023 | $0.01551432 | $0.01559233 | $0.01513354 | $0.01538329 | -0.844% |
26 May 2023 | $0.01528411 | $0.01528411 | $0.01506208 | $0.01520599 | -0.511% |
25 May 2023 | $0.01521895 | $0.01547006 | $0.01521895 | $0.01536442 | 0.956% |
24 May 2023 | $0.0161527 | $0.01617713 | $0.01603471 | $0.01607382 | -0.488% |
23 May 2023 | $0.0160294 | $0.01633203 | $0.01590424 | $0.01596049 | -0.429% |
22 May 2023 | $0.01605431 | $0.01654267 | $0.01583722 | $0.01603085 | -0.146% |
21 May 2023 | $0.01678682 | $0.01682004 | $0.01666721 | $0.01677176 | -0.089% |
20 May 2023 | $0.01674187 | $0.01697197 | $0.01668881 | $0.01668881 | -0.316% |
19 May 2023 | $0.01668398 | $0.01693844 | $0.01632147 | $0.01679346 | 0.657% |
The current price of Harmony is USD 0.016.
Highest and lowest price of Harmony is USD 0.016 and USD 0.015 respectively.
The total supply of Harmony is 13,156,044,839.793 and circulating supply of Harmony is 12,305,426,115.001
The trading volume of Harmony is 9,874,069 in the last 24 hours.