0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
3 Jun 2023 | $0.03817062 | $0.03817062 | $0.03817062 | $0.03817062 | 0% |
30 May 2023 | $0.04324769 | $0.04324769 | $0.04324769 | $0.04324769 | 0% |
27 May 2023 | $0.04761859 | $0.04761859 | $0.04761859 | $0.04761859 | 0% |
25 May 2023 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 0% |
17 May 2023 | $0.04839288 | $0.04839288 | $0.04839288 | $0.04839288 | 0% |
16 May 2023 | $0.04709563 | $0.04709563 | $0.04709563 | $0.04709563 | 0% |
13 May 2023 | $0.0486953 | $0.060382 | $0.0486953 | $0.060382 | 24% |
4 May 2023 | $0.061865 | $0.061865 | $0.061865 | $0.061865 | 0% |
30 Apr 2023 | $0.062881 | $0.062881 | $0.062881 | $0.062881 | 0% |
17 Apr 2023 | $0.068324 | $0.068324 | $0.068324 | $0.068324 | 0% |
The current price of Grin is USD 0.038.
Highest and lowest price of Grin is USD 0.042 and USD 0.037 respectively.
The trading volume of Grin is 491,622 in the last 24 hours.