0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
3 Jun 2023 | $0.01196253 | $0.01196253 | $0.01196253 | $0.01196253 | 0% |
30 May 2023 | $0.01305645 | $0.01305645 | $0.01305645 | $0.01305645 | 0% |
27 May 2023 | $0.01256527 | $0.01256527 | $0.01256527 | $0.01256527 | 0% |
25 May 2023 | $0.01253571 | $0.01253571 | $0.01253571 | $0.01253571 | 0% |
17 May 2023 | $0.01241919 | $0.01241919 | $0.01241919 | $0.01241919 | 0% |
16 May 2023 | $0.0127465 | $0.0127465 | $0.0127465 | $0.0127465 | 0% |
13 May 2023 | $0.01339292 | $0.01339292 | $0.01315912 | $0.01315912 | -1.745% |
4 May 2023 | $0.01775923 | $0.01775923 | $0.01775923 | $0.01775923 | 0% |
30 Apr 2023 | $0.01849498 | $0.01849498 | $0.01849498 | $0.01849498 | 0% |
17 Apr 2023 | $0.02220155 | $0.02220155 | $0.02220155 | $0.02220155 | 0% |
The current price of Gridcoin is USD 0.012.
Highest and lowest price of Gridcoin is USD 0.012 and USD 0.012 respectively.
The trading volume of Gridcoin is 44,021 in the last 24 hours.