0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
3 Jun 2023 | $0.01960429 | $0.01960429 | $0.01960429 | $0.01960429 | 0% |
30 May 2023 | $0.02236152 | $0.02236152 | $0.02236152 | $0.02236152 | 0% |
27 May 2023 | $0.0227297 | $0.0227297 | $0.0227297 | $0.0227297 | 0% |
25 May 2023 | $0.02231175 | $0.02231175 | $0.02231175 | $0.02231175 | 0% |
17 May 2023 | $0.02564697 | $0.02564697 | $0.02564697 | $0.02564697 | 0% |
16 May 2023 | $0.02529608 | $0.02529608 | $0.02529608 | $0.02529608 | 0% |
13 May 2023 | $0.02604957 | $0.02976546 | $0.02604957 | $0.02976546 | 14.265% |
4 May 2023 | $0.04428127 | $0.04428127 | $0.04428127 | $0.04428127 | 0% |
30 Apr 2023 | $0.04825015 | $0.04825015 | $0.04825015 | $0.04825015 | 0% |
17 Apr 2023 | $0.056295 | $0.056295 | $0.056295 | $0.056295 | 0% |
The current price of Gny is USD 0.02.
Highest and lowest price of Gny is USD 0.022 and USD 0.019 respectively.
The total supply of Gny is 400,000,000 and circulating supply of Gny is 164,333,817.288
The trading volume of Gny is 72,099 in the last 24 hours.