0.061 ETH
0.004 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $116.36 | $117.73 | $115.57 | $115.63 | -0.627% |
4 Jun 2023 | $116.72 | $117.39 | $116.32 | $116.7 | -0.017% |
3 Jun 2023 | $116.57 | $117.43 | $115.95 | $117.13 | 0.481% |
2 Jun 2023 | $114.65 | $115.93 | $114.65 | $115.18 | 0.463% |
1 Jun 2023 | $114.46 | $115.23 | $114.3 | $114.67 | 0.184% |
31 May 2023 | $116.55 | $117.08 | $115.33 | $115.33 | -1.046% |
30 May 2023 | $117.92 | $117.96 | $116.33 | $117.91 | -0.008% |
29 May 2023 | $118.04 | $118.27 | $115.26 | $115.49 | -2.16% |
28 May 2023 | $113.98 | $115.24 | $113.6 | $114.06 | 0.071% |
27 May 2023 | $112.25 | $113.68 | $112.25 | $113.64 | 1.239% |
The current price of Gnosis is USD 110.65.
Highest and lowest price of Gnosis is USD 117.53 and USD 109.55 respectively.
The total supply of Gnosis is 3,000,000 and circulating supply of Gnosis is 2,589,589
The trading volume of Gnosis is 1,449,203 in the last 24 hours.