#1220 rank
Gains gains
Gains Price in USD
$0.109
0.14%0 ETH
0 BTC
Price Change
MIN
MAX
Gains Price Statistics
Current Price
$0.109
Market Volume
$5,102,658
Fully Diluted MarketCap
$10,845,518
Total Volume
148.23
Total Supply
100,000,000
Circulating Supply
47,048,545.743
Price Change 24h
$0
0.139%Market Cap Change 24h
$4,657.48
0.091%All Time Low
$0.066
63.135%Historical Data for Gains
| Date | Open | High | Low | Close | Change % |
| 30 May 2023 | $0.108524 | $0.108524 | $0.108524 | $0.108524 | 0% |
| 27 May 2023 | $0.100499 | $0.100499 | $0.100499 | $0.100499 | 0% |
| 21 May 2023 | $0.119175 | $0.119175 | $0.119175 | $0.119175 | 0% |
| 17 May 2023 | $0.110999 | $0.110999 | $0.110999 | $0.110999 | 0% |
| 13 May 2023 | $0.1122 | $0.112835 | $0.1122 | $0.112835 | 0.566% |
| 9 May 2023 | $0.132988 | $0.132988 | $0.132988 | $0.132988 | 0% |
| 24 Apr 2023 | $0.149933 | $0.149933 | $0.149933 | $0.149933 | 0% |
| 17 Apr 2023 | $0.157895 | $0.157895 | $0.157895 | $0.157895 | 0% |
| 16 Apr 2023 | $0.143692 | $0.143692 | $0.143692 | $0.143692 | 0% |
| 14 Apr 2023 | $0.13431 | $0.13431 | $0.13431 | $0.13431 | 0% |
GAINS Price Live Data
Gains price today is USD 0.109 and the trading volume in 24 hour is USD 148.23. Price change in the GAINS price in the last 24 hour is 0 . It has a circulating supply of 47,048,545.743 coins and a total supply of 100,000,000. Total market cap of the GAINS is USD 5,102,658 which has the movement of 0.091 in the last 24 hours
Trending Coins
FAQs
The current price of Gains is USD 0.109.
Highest and lowest price of Gains is USD 0.11 and USD 0.107 respectively.
The total supply of Gains is 100,000,000 and circulating supply of Gains is 47,048,545.743
The trading volume of Gains is 148.23 in the last 24 hours.