0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
30 May 2023 | $0.108524 | $0.108524 | $0.108524 | $0.108524 | 0% |
27 May 2023 | $0.100499 | $0.100499 | $0.100499 | $0.100499 | 0% |
21 May 2023 | $0.119175 | $0.119175 | $0.119175 | $0.119175 | 0% |
17 May 2023 | $0.110999 | $0.110999 | $0.110999 | $0.110999 | 0% |
13 May 2023 | $0.1122 | $0.112835 | $0.1122 | $0.112835 | 0.566% |
9 May 2023 | $0.132988 | $0.132988 | $0.132988 | $0.132988 | 0% |
24 Apr 2023 | $0.149933 | $0.149933 | $0.149933 | $0.149933 | 0% |
17 Apr 2023 | $0.157895 | $0.157895 | $0.157895 | $0.157895 | 0% |
16 Apr 2023 | $0.143692 | $0.143692 | $0.143692 | $0.143692 | 0% |
14 Apr 2023 | $0.13431 | $0.13431 | $0.13431 | $0.13431 | 0% |
The current price of Gains is USD 0.109.
Highest and lowest price of Gains is USD 0.11 and USD 0.107 respectively.
The total supply of Gains is 100,000,000 and circulating supply of Gains is 47,048,545.743
The trading volume of Gains is 148.23 in the last 24 hours.