0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.02690257 | $0.02693881 | $0.02604688 | $0.02646182 | -1.638% |
4 Jun 2023 | $0.0268137 | $0.02694155 | $0.02670511 | $0.02681903 | 0.02% |
3 Jun 2023 | $0.0265304 | $0.02680757 | $0.02648309 | $0.02671219 | 0.686% |
2 Jun 2023 | $0.02636169 | $0.02658123 | $0.02603971 | $0.02603971 | -1.221% |
1 Jun 2023 | $0.02674111 | $0.02674111 | $0.02585402 | $0.02595959 | -2.922% |
31 May 2023 | $0.0272392 | $0.02724511 | $0.02673493 | $0.02723491 | -0.015% |
30 May 2023 | $0.02670628 | $0.027012 | $0.02660654 | $0.02694693 | 0.902% |
29 May 2023 | $0.02687394 | $0.027026 | $0.02656561 | $0.02677431 | -0.37% |
28 May 2023 | $0.026485 | $0.0269585 | $0.02642631 | $0.0264881 | 0.012% |
27 May 2023 | $0.02616086 | $0.02678694 | $0.02607777 | $0.02621739 | 0.217% |
The current price of Fio Protocol is USD 0.024.
Highest and lowest price of Fio Protocol is USD 0.026 and USD 0.023 respectively.
The total supply of Fio Protocol is 1,000,000,000 and circulating supply of Fio Protocol is 723,791,561.057
The trading volume of Fio Protocol is 1,613,211 in the last 24 hours.