0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.256843 | $0.264871 | $0.256843 | $0.25753 | 0.268% |
27 May 2023 | $0.256684 | $0.256684 | $0.236944 | $0.237244 | -7.573% |
26 May 2023 | $0.237315 | $0.246743 | $0.227415 | $0.237681 | 0.155% |
25 May 2023 | $0.233193 | $0.233945 | $0.224969 | $0.229457 | -1.602% |
24 May 2023 | $0.246053 | $0.246298 | $0.242796 | $0.246298 | 0.1% |
23 May 2023 | $0.239676 | $0.247679 | $0.239676 | $0.246782 | 2.965% |
22 May 2023 | $0.240264 | $0.256489 | $0.236587 | $0.246619 | 2.646% |
21 May 2023 | $0.260262 | $0.261802 | $0.25608 | $0.261768 | 0.579% |
20 May 2023 | $0.26659 | $0.27983 | $0.24981 | $0.252543 | -5.269% |
19 May 2023 | $0.249958 | $0.25711 | $0.245702 | $0.256856 | 2.76% |
The current price of Fetch.ai is USD 0.262.
Highest and lowest price of Fetch.ai is USD 0.27 and USD 0.256 respectively.
The total supply of Fetch.ai is 1,152,997,575 and circulating supply of Fetch.ai is 1,043,462,805
The trading volume of Fetch.ai is 62,785,484 in the last 24 hours.