#1059 rank
Factom

Factom fct

Factom Price in USD

$0.492

0.07%

0 ETH

0 BTC

Price Change

MIN

MAX

Factom Price Statistics

Current Price

$0.492

Market Volume

$5,134,566

Total Volume

13.96

Circulating Supply

10,430,274.488

All Time Low

$0.075
556.372%

All Time High

$79.45
-99.38%

Historical Data for Factom

DateOpenHighLowCloseChange %
1 Nov 2022$0.491946$0.491946$0.491946$0.4919460%
31 Oct 2022$0.524049$0.524049$0.524049$0.5240490%
30 Oct 2022$0.585644$0.585644$0.585644$0.5856440%
29 Oct 2022$0.555774$0.555774$0.555774$0.5557740%
28 Oct 2022$0.557863$0.557863$0.557863$0.5578630%
27 Oct 2022$0.546296$0.546296$0.546296$0.5462960%
26 Oct 2022$0.694917$0.694917$0.694917$0.6949170%
25 Oct 2022$0.426398$0.426398$0.426398$0.4263980%
24 Oct 2022$0.479021$0.479021$0.479021$0.4790210%
23 Oct 2022$0.387725$0.387725$0.387725$0.3877250%