0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
1 Nov 2022 | $0.491946 | $0.491946 | $0.491946 | $0.491946 | 0% |
31 Oct 2022 | $0.524049 | $0.524049 | $0.524049 | $0.524049 | 0% |
30 Oct 2022 | $0.585644 | $0.585644 | $0.585644 | $0.585644 | 0% |
29 Oct 2022 | $0.555774 | $0.555774 | $0.555774 | $0.555774 | 0% |
28 Oct 2022 | $0.557863 | $0.557863 | $0.557863 | $0.557863 | 0% |
27 Oct 2022 | $0.546296 | $0.546296 | $0.546296 | $0.546296 | 0% |
26 Oct 2022 | $0.694917 | $0.694917 | $0.694917 | $0.694917 | 0% |
25 Oct 2022 | $0.426398 | $0.426398 | $0.426398 | $0.426398 | 0% |
24 Oct 2022 | $0.479021 | $0.479021 | $0.479021 | $0.479021 | 0% |
23 Oct 2022 | $0.387725 | $0.387725 | $0.387725 | $0.387725 | 0% |
The current price of Factom is USD 0.492.
The trading volume of Factom is 13.96 in the last 24 hours.