0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Jun 2023 | $0.126721 | $0.145406 | $0.123505 | $0.127027 | 0.242% |
5 Jun 2023 | $0.14104 | $0.142233 | $0.140159 | $0.141353 | 0.222% |
4 Jun 2023 | $0.141363 | $0.142145 | $0.140543 | $0.141784 | 0.298% |
3 Jun 2023 | $0.142182 | $0.143494 | $0.140649 | $0.140729 | -1.021% |
2 Jun 2023 | $0.142375 | $0.143253 | $0.139838 | $0.143253 | 0.617% |
1 Jun 2023 | $0.13914 | $0.145273 | $0.138059 | $0.138555 | -0.42% |
31 May 2023 | $0.142319 | $0.142319 | $0.139486 | $0.1412 | -0.786% |
30 May 2023 | $0.144092 | $0.149055 | $0.141479 | $0.146779 | 1.865% |
29 May 2023 | $0.146426 | $0.146426 | $0.143412 | $0.146196 | -0.157% |
28 May 2023 | $0.145239 | $0.146027 | $0.141953 | $0.144852 | -0.266% |
The current price of Voyager Token is USD 0.128.
Highest and lowest price of Voyager Token is USD 0.139 and USD 0.123 respectively.
The total supply of Voyager Token is 293,359,700.677 and circulating supply of Voyager Token is 293,359,700.677
The trading volume of Voyager Token is 9,786,271 in the last 24 hours.