0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
3 Jun 2023 | $0.03040539 | $0.03055857 | $0.0302859 | $0.03040095 | -0.014% |
2 Jun 2023 | $0.03023899 | $0.03027521 | $0.02966177 | $0.02978556 | -1.499% |
1 Jun 2023 | $0.03011419 | $0.03030554 | $0.02967058 | $0.03030554 | 0.636% |
31 May 2023 | $0.03099768 | $0.03099768 | $0.03017865 | $0.03017993 | -2.638% |
30 May 2023 | $0.03109168 | $0.03120036 | $0.03068446 | $0.03092211 | -0.545% |
29 May 2023 | $0.03077376 | $0.03120812 | $0.03070325 | $0.03077773 | 0.013% |
28 May 2023 | $0.03063488 | $0.03069445 | $0.03045647 | $0.03069445 | 0.195% |
27 May 2023 | $0.03047943 | $0.03073932 | $0.03022828 | $0.03030283 | -0.579% |
26 May 2023 | $0.02977534 | $0.03035849 | $0.02969572 | $0.03035252 | 1.939% |
25 May 2023 | $0.03023171 | $0.03048578 | $0.02984084 | $0.02984084 | -1.292% |
The current price of Dkargo is USD 0.031.
Highest and lowest price of Dkargo is USD 0.031 and USD 0.03 respectively.
The total supply of Dkargo is 5,000,000,000 and circulating supply of Dkargo is 2,996,666,667
The trading volume of Dkargo is 217,138 in the last 24 hours.