0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.294351 | $0.299605 | $0.289596 | $0.297915 | 1.211% |
27 May 2023 | $0.292778 | $0.296656 | $0.288699 | $0.292908 | 0.045% |
26 May 2023 | $0.292506 | $0.293264 | $0.284529 | $0.289814 | -0.92% |
25 May 2023 | $0.280165 | $0.284786 | $0.279766 | $0.284786 | 1.65% |
24 May 2023 | $0.293297 | $0.296855 | $0.289972 | $0.294738 | 0.492% |
23 May 2023 | $0.290107 | $0.298482 | $0.289973 | $0.298144 | 2.771% |
22 May 2023 | $0.300058 | $0.301434 | $0.287816 | $0.290018 | -3.346% |
21 May 2023 | $0.300893 | $0.310134 | $0.29951 | $0.301201 | 0.103% |
20 May 2023 | $0.294191 | $0.300195 | $0.293414 | $0.299707 | 1.875% |
19 May 2023 | $0.293447 | $0.299229 | $0.289376 | $0.295074 | 0.555% |
The current price of Dia is USD 0.296.
Highest and lowest price of Dia is USD 0.3 and USD 0.289 respectively.
The total supply of Dia is 168,817,248 and circulating supply of Dia is 94,287,049
The trading volume of Dia is 849,879 in the last 24 hours.