0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
3 Jun 2023 | $0.00217237 | $0.00220665 | $0.00209156 | $0.00216242 | -0.458% |
2 Jun 2023 | $0.00209688 | $0.00212297 | $0.00195904 | $0.00195904 | -6.573% |
1 Jun 2023 | $0.00202305 | $0.00204586 | $0.00196412 | $0.00202451 | 0.073% |
31 May 2023 | $0.00200344 | $0.00201853 | $0.00198969 | $0.00199991 | -0.176% |
30 May 2023 | $0.00199306 | $0.0020164 | $0.00197787 | $0.00199891 | 0.294% |
29 May 2023 | $0.00200033 | $0.00206093 | $0.00197787 | $0.00200687 | 0.327% |
28 May 2023 | $0.00199763 | $0.00206951 | $0.00198041 | $0.00204102 | 2.173% |
27 May 2023 | $0.00209861 | $0.00209861 | $0.0019733 | $0.00201146 | -4.152% |
26 May 2023 | $0.00206682 | $0.00212968 | $0.00205587 | $0.00207548 | 0.42% |
25 May 2023 | $0.00202862 | $0.00212331 | $0.00201997 | $0.00203735 | 0.431% |
The current price of Deapcoin is USD 0.002.
Highest and lowest price of Deapcoin is USD 0.002 and USD 0.002 respectively.
The total supply of Deapcoin is 30,000,000,000 and circulating supply of Deapcoin is 4,836,107,347.237
The trading volume of Deapcoin is 519,088 in the last 24 hours.