0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.00377415 | $0.00381902 | $0.00373567 | $0.00377915 | 0.133% |
4 Jun 2023 | $0.00377497 | $0.00383863 | $0.00373284 | $0.00378596 | 0.292% |
3 Jun 2023 | $0.00374592 | $0.00376907 | $0.00364259 | $0.00376907 | 0.619% |
2 Jun 2023 | $0.00375449 | $0.00379499 | $0.003704 | $0.00372679 | -0.737% |
1 Jun 2023 | $0.00380177 | $0.00381471 | $0.00378573 | $0.00381335 | 0.305% |
31 May 2023 | $0.00379496 | $0.00381551 | $0.00379309 | $0.00380602 | 0.292% |
30 May 2023 | $0.00390245 | $0.00390245 | $0.00383361 | $0.00390171 | -0.018% |
29 May 2023 | $0.0039393 | $0.00395632 | $0.0038502 | $0.00394728 | 0.203% |
28 May 2023 | $0.00386657 | $0.00393306 | $0.00371151 | $0.00393306 | 1.72% |
27 May 2023 | $0.00352868 | $0.00379939 | $0.00351177 | $0.0037572 | 6.477% |
The current price of Darwinia Network Native Token is USD 0.003.
Highest and lowest price of Darwinia Network Native Token is USD 0.004 and USD 0.003 respectively.
The total supply of Darwinia Network Native Token is 2,277,081,559 and circulating supply of Darwinia Network Native Token is 1,324,443,519
The trading volume of Darwinia Network Native Token is 16,808.54 in the last 24 hours.