0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.175875 | $0.176567 | $0.169854 | $0.175938 | 0.036% |
4 Jun 2023 | $0.175445 | $0.17689 | $0.174188 | $0.175428 | -0.009% |
3 Jun 2023 | $0.180266 | $0.180266 | $0.17678 | $0.17976 | -0.28% |
2 Jun 2023 | $0.182058 | $0.183103 | $0.175658 | $0.178868 | -1.752% |
1 Jun 2023 | $0.179279 | $0.18182 | $0.176676 | $0.180587 | 0.73% |
31 May 2023 | $0.184955 | $0.187138 | $0.181018 | $0.185494 | 0.292% |
30 May 2023 | $0.181064 | $0.181263 | $0.177761 | $0.179644 | -0.784% |
29 May 2023 | $0.185948 | $0.185948 | $0.180686 | $0.185504 | -0.238% |
28 May 2023 | $0.187786 | $0.189921 | $0.182795 | $0.186779 | -0.536% |
27 May 2023 | $0.183294 | $0.184187 | $0.17536 | $0.183195 | -0.054% |
The current price of Cortex is USD 0.156.
Highest and lowest price of Cortex is USD 0.173 and USD 0.155 respectively.
The total supply of Cortex is 299,792,458 and circulating supply of Cortex is 212,617,754.297
The trading volume of Cortex is 2,513,173 in the last 24 hours.