0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.539638 | $0.565484 | $0.532166 | $0.551414 | 2.183% |
27 May 2023 | $0.555632 | $0.557353 | $0.549977 | $0.556117 | 0.088% |
26 May 2023 | $0.553172 | $0.560569 | $0.533788 | $0.537733 | -2.79% |
25 May 2023 | $0.536394 | $0.541704 | $0.536394 | $0.538356 | 0.366% |
24 May 2023 | $0.554558 | $0.56414 | $0.537474 | $0.562266 | 1.39% |
23 May 2023 | $0.535713 | $0.553949 | $0.533953 | $0.537241 | 0.286% |
22 May 2023 | $0.55239 | $0.567535 | $0.537778 | $0.567535 | 2.742% |
21 May 2023 | $0.584401 | $0.586407 | $0.552247 | $0.584574 | 0.03% |
20 May 2023 | $0.566128 | $0.575505 | $0.552975 | $0.575505 | 1.657% |
19 May 2023 | $0.564866 | $0.57882 | $0.556122 | $0.573602 | 1.547% |
The current price of Travala.com is USD 0.574.
Highest and lowest price of Travala.com is USD 0.574 and USD 0.532 respectively.
The total supply of Travala.com is 61,383,832 and circulating supply of Travala.com is 52,425,132
The trading volume of Travala.com is 474,567 in the last 24 hours.