0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
3 Jun 2023 | $0.076736 | $0.076736 | $0.076736 | $0.076736 | 0% |
31 May 2023 | $0.076639 | $0.076639 | $0.076639 | $0.076639 | 0% |
30 May 2023 | $0.077664 | $0.077664 | $0.077664 | $0.077664 | 0% |
27 May 2023 | $0.083412 | $0.083412 | $0.083412 | $0.083412 | 0% |
24 May 2023 | $0.078435 | $0.078435 | $0.078435 | $0.078435 | 0% |
21 May 2023 | $0.075798 | $0.075798 | $0.075798 | $0.075798 | 0% |
17 May 2023 | $0.059091 | $0.059091 | $0.059091 | $0.059091 | 0% |
16 May 2023 | $0.058359 | $0.058359 | $0.058359 | $0.058359 | 0% |
15 May 2023 | $0.056021 | $0.056021 | $0.056021 | $0.056021 | 0% |
13 May 2023 | $0.055395 | $0.055395 | $0.055395 | $0.055395 | 0% |
The current price of Chain Guardians is USD 0.077.
Highest and lowest price of Chain Guardians is USD 0.079 and USD 0.074 respectively.
The total supply of Chain Guardians is 120,000,000 and circulating supply of Chain Guardians is 78,799,876.633
The trading volume of Chain Guardians is 63,758 in the last 24 hours.