0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
27 May 2023 | $0.01548278 | $0.01548278 | $0.01548278 | $0.01548278 | 0% |
24 May 2023 | $0.01396881 | $0.01396881 | $0.01396881 | $0.01396881 | 0% |
21 May 2023 | $0.01371796 | $0.01371796 | $0.01371796 | $0.01371796 | 0% |
17 May 2023 | $0.01344262 | $0.01344262 | $0.01344262 | $0.01344262 | 0% |
16 May 2023 | $0.01237741 | $0.01237741 | $0.01237741 | $0.01237741 | 0% |
15 May 2023 | $0.01234499 | $0.01234499 | $0.01234499 | $0.01234499 | 0% |
13 May 2023 | $0.01207781 | $0.01207781 | $0.01207781 | $0.01207781 | 0% |
4 May 2023 | $0.01490937 | $0.01490937 | $0.01490937 | $0.01490937 | 0% |
3 May 2023 | $0.01400412 | $0.01403438 | $0.01400412 | $0.01403438 | 0.217% |
28 Apr 2023 | $0.01777355 | $0.01777355 | $0.01777355 | $0.01777355 | 0% |
The current price of Chain Games is USD 0.015.
Highest and lowest price of Chain Games is USD 0.016 and USD 0.013 respectively.
The total supply of Chain Games is 493,499,998.307 and circulating supply of Chain Games is 283,442,095.578
The trading volume of Chain Games is 55,669 in the last 24 hours.