0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.068842 | $0.07077 | $0.066985 | $0.07077 | 2.801% |
6 Jun 2023 | $0.070175 | $0.081828 | $0.069377 | $0.075689 | 7.858% |
5 Jun 2023 | $0.076786 | $0.079755 | $0.073608 | $0.075793 | -1.293% |
4 Jun 2023 | $0.070175 | $0.074859 | $0.069757 | $0.073396 | 4.59% |
3 Jun 2023 | $0.069873 | $0.070872 | $0.069581 | $0.070771 | 1.286% |
2 Jun 2023 | $0.067041 | $0.071025 | $0.066532 | $0.06697 | -0.105% |
1 Jun 2023 | $0.066436 | $0.068048 | $0.066121 | $0.067485 | 1.579% |
31 May 2023 | $0.070042 | $0.07031 | $0.067938 | $0.06962 | -0.602% |
30 May 2023 | $0.071569 | $0.072415 | $0.070407 | $0.072393 | 1.152% |
29 May 2023 | $0.070139 | $0.073193 | $0.070139 | $0.072304 | 3.087% |
The current price of Ceek Smart Vr Token is USD 0.069.
Highest and lowest price of Ceek Smart Vr Token is USD 0.071 and USD 0.066 respectively.
The total supply of Ceek Smart Vr Token is 1,000,000,000 and circulating supply of Ceek Smart Vr Token is 830,725,361
The trading volume of Ceek Smart Vr Token is 6,383,454 in the last 24 hours.