0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.00355484 | $0.00361518 | $0.00354568 | $0.00360055 | 1.286% |
27 May 2023 | $0.00355588 | $0.00358514 | $0.00351735 | $0.00355024 | -0.158% |
26 May 2023 | $0.00352956 | $0.00356181 | $0.00347972 | $0.00352821 | -0.038% |
25 May 2023 | $0.00361873 | $0.00361873 | $0.00352792 | $0.00356582 | -1.462% |
24 May 2023 | $0.00374106 | $0.00375799 | $0.00367386 | $0.00375167 | 0.284% |
23 May 2023 | $0.00379065 | $0.00379065 | $0.00371585 | $0.00371585 | -1.973% |
22 May 2023 | $0.00383539 | $0.00384413 | $0.0037151 | $0.00372602 | -2.851% |
21 May 2023 | $0.00384576 | $0.00384588 | $0.00381252 | $0.00382671 | -0.495% |
20 May 2023 | $0.00383171 | $0.00385243 | $0.00381884 | $0.00382598 | -0.149% |
19 May 2023 | $0.00383538 | $0.00383907 | $0.00380506 | $0.00383754 | 0.057% |
The current price of Carry is USD 0.004.
Highest and lowest price of Carry is USD 0.004 and USD 0.004 respectively.
The total supply of Carry is 10,000,000,000 and circulating supply of Carry is 8,816,912,009.9
The trading volume of Carry is 1,112,458 in the last 24 hours.