0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 May 2023 | $0.16209 | $0.16209 | $0.16209 | $0.16209 | 0% |
30 May 2023 | $0.159226 | $0.159226 | $0.159226 | $0.159226 | 0% |
27 May 2023 | $0.162596 | $0.162596 | $0.162596 | $0.162596 | 0% |
24 May 2023 | $0.156326 | $0.156326 | $0.156326 | $0.156326 | 0% |
21 May 2023 | $0.153804 | $0.153804 | $0.153804 | $0.153804 | 0% |
17 May 2023 | $0.145015 | $0.145015 | $0.145015 | $0.145015 | 0% |
16 May 2023 | $0.139294 | $0.139294 | $0.139294 | $0.139294 | 0% |
15 May 2023 | $0.137232 | $0.137232 | $0.137232 | $0.137232 | 0% |
13 May 2023 | $0.143433 | $0.143433 | $0.143433 | $0.143433 | 0% |
4 May 2023 | $0.142812 | $0.142812 | $0.142812 | $0.142812 | 0% |
The current price of Cargox is USD 0.162.
Highest and lowest price of Cargox is USD 0.164 and USD 0.159 respectively.
The total supply of Cargox is 215,119,016 and circulating supply of Cargox is 167,160,147.725
The trading volume of Cargox is 3,602.06 in the last 24 hours.