0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
1 Dec 2022 | $0.140702 | $0.140702 | $0.140702 | $0.140702 | 0% |
30 Nov 2022 | $0.136887 | $0.136887 | $0.136887 | $0.136887 | 0% |
29 Nov 2022 | $0.139846 | $0.139846 | $0.139846 | $0.139846 | 0% |
27 Nov 2022 | $0.138957 | $0.138957 | $0.138957 | $0.138957 | 0% |
26 Nov 2022 | $0.140381 | $0.140381 | $0.140381 | $0.140381 | 0% |
25 Nov 2022 | $0.140305 | $0.140305 | $0.140305 | $0.140305 | 0% |
24 Nov 2022 | $0.138897 | $0.138897 | $0.138897 | $0.138897 | 0% |
23 Nov 2022 | $0.139981 | $0.139981 | $0.139981 | $0.139981 | 0% |
22 Nov 2022 | $0.139915 | $0.139915 | $0.139915 | $0.139915 | 0% |
20 Nov 2022 | $0.138881 | $0.138881 | $0.138881 | $0.138881 | 0% |
The current price of Bitcny is USD 0.141.
The total supply of Bitcny is 100,000,000,000 and circulating supply of Bitcny is 41,232,009
The trading volume of Bitcny is 167,058 in the last 24 hours.