0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.110611 | $0.110611 | $0.110611 | $0.110611 | 0% |
6 Jun 2023 | $0.106967 | $0.106967 | $0.106967 | $0.106967 | 0% |
3 Jun 2023 | $0.122782 | $0.122782 | $0.122782 | $0.122782 | 0% |
28 May 2023 | $0.124402 | $0.124402 | $0.124402 | $0.124402 | 0% |
27 May 2023 | $0.123636 | $0.123636 | $0.123636 | $0.123636 | 0% |
26 May 2023 | $0.121316 | $0.121316 | $0.121316 | $0.121316 | 0% |
25 May 2023 | $0.122181 | $0.122181 | $0.122181 | $0.122181 | 0% |
24 May 2023 | $0.125602 | $0.125602 | $0.125602 | $0.125602 | 0% |
18 May 2023 | $0.13327 | $0.13327 | $0.13327 | $0.13327 | 0% |
17 May 2023 | $0.132658 | $0.132658 | $0.132658 | $0.132658 | 0% |
The current price of Automata is USD 0.111.
Highest and lowest price of Automata is USD 0.113 and USD 0.106 respectively.
The total supply of Automata is 1,000,000,000 and circulating supply of Automata is 398,090,603.893
The trading volume of Automata is 1,280,668 in the last 24 hours.