0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.265039 | $0.271232 | $0.264577 | $0.270476 | 2.052% |
4 Jun 2023 | $0.266449 | $0.271119 | $0.266449 | $0.267936 | 0.559% |
3 Jun 2023 | $0.265447 | $0.268269 | $0.26296 | $0.265045 | -0.151% |
2 Jun 2023 | $0.263492 | $0.263492 | $0.257788 | $0.263306 | -0.07% |
1 Jun 2023 | $0.258073 | $0.262404 | $0.258073 | $0.260135 | 0.799% |
31 May 2023 | $0.260872 | $0.270593 | $0.260872 | $0.26919 | 3.189% |
30 May 2023 | $0.268826 | $0.270083 | $0.266776 | $0.269316 | 0.183% |
29 May 2023 | $0.265208 | $0.269523 | $0.265208 | $0.269523 | 1.628% |
28 May 2023 | $0.266071 | $0.266071 | $0.261738 | $0.263158 | -1.094% |
27 May 2023 | $0.259728 | $0.264686 | $0.25905 | $0.259615 | -0.043% |
The current price of Ark is USD 0.249.
Highest and lowest price of Ark is USD 0.277 and USD 0.245 respectively.
The trading volume of Ark is 1,848,005 in the last 24 hours.