0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Jun 2023 | $0.02565659 | $0.02565659 | $0.02512143 | $0.02512143 | -2.085% |
31 May 2023 | $0.02632675 | $0.02662992 | $0.02573197 | $0.02655285 | 0.859% |
30 May 2023 | $0.02705173 | $0.02732274 | $0.02618411 | $0.02647937 | -2.115% |
29 May 2023 | $0.02686522 | $0.02686522 | $0.02574081 | $0.02662377 | -0.898% |
28 May 2023 | $0.02526848 | $0.02574104 | $0.02523076 | $0.02523076 | -0.149% |
27 May 2023 | $0.02531477 | $0.02533614 | $0.02486921 | $0.02495114 | -1.436% |
26 May 2023 | $0.02474265 | $0.02518274 | $0.02469474 | $0.02469474 | -0.193% |
25 May 2023 | $0.02456937 | $0.02497525 | $0.02432353 | $0.02434552 | -0.911% |
24 May 2023 | $0.0260859 | $0.02639196 | $0.02582153 | $0.02582153 | -1.013% |
23 May 2023 | $0.02563463 | $0.02606103 | $0.02536208 | $0.02572254 | 0.343% |
The current price of Ankr is USD 0.025.
Highest and lowest price of Ankr is USD 0.026 and USD 0.025 respectively.
The total supply of Ankr is 10,000,000,000 and circulating supply of Ankr is 8,162,899,377.792
The trading volume of Ankr is 15,729,674 in the last 24 hours.