0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.936787 | $0.936787 | $0.911253 | $0.916365 | -2.18% |
27 May 2023 | $0.916047 | $0.92167 | $0.905764 | $0.909302 | -0.736% |
26 May 2023 | $0.929704 | $0.930771 | $0.903357 | $0.921568 | -0.875% |
25 May 2023 | $0.952963 | $0.952963 | $0.937303 | $0.9422 | -1.129% |
24 May 2023 | $0.998051 | $1.01 | $0.995087 | $0.996585 | -0.146% |
23 May 2023 | $0.998724 | $1.01 | $0.985713 | $1 | 0.529% |
22 May 2023 | $1 | $1.03 | $0.996594 | $1.01 | 0.3% |
21 May 2023 | $1.04 | $1.04 | $1.03 | $1.04 | 0.097% |
20 May 2023 | $1.04 | $1.05 | $1.02 | $1.04 | 0.097% |
19 May 2023 | $1.04 | $1.04 | $1.03 | $1.04 | 0.29% |
The current price of Alpha Quark Token is USD 0.935.
Highest and lowest price of Alpha Quark Token is USD 0.939 and USD 0.906 respectively.
The total supply of Alpha Quark Token is 30,000,000 and circulating supply of Alpha Quark Token is 26,640,785
The trading volume of Alpha Quark Token is 820,234 in the last 24 hours.