0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Jun 2023 | $0.01517177 | $0.01530115 | $0.01499766 | $0.01515303 | -0.123% |
31 May 2023 | $0.01583489 | $0.01584593 | $0.01536385 | $0.01584593 | 0.07% |
30 May 2023 | $0.01609203 | $0.01619362 | $0.01572963 | $0.0161084 | 0.102% |
29 May 2023 | $0.01584277 | $0.01649317 | $0.01581217 | $0.01587388 | 0.197% |
28 May 2023 | $0.01582387 | $0.0159814 | $0.01567017 | $0.01595022 | 0.799% |
27 May 2023 | $0.01609693 | $0.01611423 | $0.01584815 | $0.01584815 | -1.545% |
26 May 2023 | $0.01581182 | $0.01636574 | $0.01569808 | $0.01573117 | -0.51% |
25 May 2023 | $0.01539264 | $0.01585932 | $0.01537334 | $0.01544975 | 0.372% |
24 May 2023 | $0.01629307 | $0.01633981 | $0.01602745 | $0.01602745 | -1.63% |
23 May 2023 | $0.01615553 | $0.01636262 | $0.01599037 | $0.01604372 | -0.692% |
The current price of Alien Worlds is USD 0.015.
Highest and lowest price of Alien Worlds is USD 0.015 and USD 0.015 respectively.
The total supply of Alien Worlds is 6,016,477,716.254 and circulating supply of Alien Worlds is 3,570,941,281.246
The trading volume of Alien Worlds is 2,604,942 in the last 24 hours.