0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.130356 | $0.130356 | $0.127455 | $0.130231 | -0.095% |
27 May 2023 | $0.131639 | $0.142692 | $0.129069 | $0.142692 | 8.397% |
26 May 2023 | $0.126949 | $0.148739 | $0.126949 | $0.143402 | 12.961% |
25 May 2023 | $0.12845 | $0.134722 | $0.127536 | $0.128595 | 0.113% |
24 May 2023 | $0.143134 | $0.147242 | $0.139387 | $0.147242 | 2.871% |
23 May 2023 | $0.14452 | $0.158081 | $0.143976 | $0.143976 | -0.376% |
22 May 2023 | $0.151574 | $0.158881 | $0.145883 | $0.148325 | -2.143% |
21 May 2023 | $0.162567 | $0.176561 | $0.160247 | $0.162647 | 0.05% |
20 May 2023 | $0.181632 | $0.221382 | $0.180084 | $0.181008 | -0.343% |
19 May 2023 | $0.167537 | $0.183347 | $0.157482 | $0.169645 | 1.259% |
The current price of Airswap is USD 0.129.
Highest and lowest price of Airswap is USD 0.132 and USD 0.127 respectively.
The total supply of Airswap is 500,000,000 and circulating supply of Airswap is 177,456,878.716
The trading volume of Airswap is 2,089,959 in the last 24 hours.