0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Jun 2023 | $0.0179181 | $0.01799848 | $0.01731347 | $0.01790534 | -0.071% |
31 May 2023 | $0.01801637 | $0.01814006 | $0.01755193 | $0.01766778 | -1.934% |
30 May 2023 | $0.01833921 | $0.01847099 | $0.0181288 | $0.01841218 | 0.398% |
29 May 2023 | $0.01834976 | $0.01886248 | $0.01813117 | $0.01838929 | 0.216% |
28 May 2023 | $0.0181968 | $0.01860293 | $0.0179902 | $0.0181791 | -0.097% |
27 May 2023 | $0.01824805 | $0.01992944 | $0.01793193 | $0.01867855 | 2.36% |
26 May 2023 | $0.01779382 | $0.01802893 | $0.01732539 | $0.01774178 | -0.292% |
25 May 2023 | $0.01735181 | $0.01784282 | $0.01735181 | $0.01742362 | 0.414% |
24 May 2023 | $0.01770108 | $0.01836824 | $0.01770108 | $0.01836824 | 3.77% |
23 May 2023 | $0.01799317 | $0.01856272 | $0.01795168 | $0.01830384 | 1.727% |
The current price of Aioz Network is USD 0.016.
Highest and lowest price of Aioz Network is USD 0.018 and USD 0.016 respectively.
The total supply of Aioz Network is 1,018,502,281.456 and circulating supply of Aioz Network is 955,509,709.651
The trading volume of Aioz Network is 525,984 in the last 24 hours.