0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.299985 | $0.319385 | $0.29977 | $0.300327 | 0.115% |
4 Jun 2023 | $0.302909 | $0.30395 | $0.30046 | $0.302555 | -0.116% |
3 Jun 2023 | $0.300691 | $0.304135 | $0.300141 | $0.304135 | 1.146% |
2 Jun 2023 | $0.299281 | $0.300642 | $0.293343 | $0.299904 | 0.209% |
1 Jun 2023 | $0.29286 | $0.29286 | $0.288173 | $0.289156 | -1.264% |
31 May 2023 | $0.291734 | $0.292481 | $0.288499 | $0.291788 | 0.019% |
30 May 2023 | $0.292339 | $0.292366 | $0.290312 | $0.290982 | -0.464% |
29 May 2023 | $0.287193 | $0.292692 | $0.287106 | $0.28724 | 0.017% |
28 May 2023 | $0.283885 | $0.287467 | $0.282358 | $0.283522 | -0.127% |
27 May 2023 | $0.285413 | $0.285413 | $0.280576 | $0.283671 | -0.61% |
The current price of Aelf is USD 0.293.
Highest and lowest price of Aelf is USD 0.319 and USD 0.293 respectively.
The total supply of Aelf is 879,999,999.986 and circulating supply of Aelf is 461,329,999
The trading volume of Aelf is 34,494,378 in the last 24 hours.