0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Jun 2023 | $0.956777 | $0.960632 | $0.952421 | $0.955095 | -0.175% |
31 May 2023 | $0.970738 | $0.988676 | $0.957886 | $0.98715 | 1.691% |
30 May 2023 | $0.985314 | $0.990088 | $0.982681 | $0.986242 | 0.095% |
29 May 2023 | $0.989899 | $0.990071 | $0.978566 | $0.990071 | 0.018% |
28 May 2023 | $0.975394 | $0.990099 | $0.962989 | $0.987523 | 1.244% |
27 May 2023 | $0.990028 | $0.990028 | $0.970546 | $0.970546 | -1.967% |
26 May 2023 | $0.957188 | $0.969558 | $0.955047 | $0.969558 | 1.293% |
25 May 2023 | $0.937678 | $0.937678 | $0.929146 | $0.934875 | -0.298% |
24 May 2023 | $0.974744 | $0.975741 | $0.963501 | $0.967125 | -0.781% |
23 May 2023 | $0.977334 | $0.982185 | $0.948409 | $0.963757 | -1.389% |
The current price of Aavegotchi is USD 0.982.
Highest and lowest price of Aavegotchi is USD 0.986 and USD 0.953 respectively.
The total supply of Aavegotchi is 52,747,802.714 and circulating supply of Aavegotchi is 51,157,239.214
The trading volume of Aavegotchi is 869,275 in the last 24 hours.