0.001 ETH
0.858 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹73.88 | ₹74.64 | ₹71.41 | ₹74.64 | 1.034% |
19 Sept 2023 | ₹67.84 | ₹70.96 | ₹67.78 | ₹70.96 | 4.6% |
18 Sept 2023 | ₹65.34 | ₹67.85 | ₹65.34 | ₹66.18 | 1.282% |
17 Sept 2023 | ₹78.36 | ₹78.49 | ₹66.91 | ₹78.37 | 0.015% |
16 Sept 2023 | ₹79.32 | ₹79.7 | ₹78.41 | ₹78.63 | -0.865% |
15 Sept 2023 | ₹75.59 | ₹79.2 | ₹75.45 | ₹75.73 | 0.178% |
14 Sept 2023 | ₹75.92 | ₹75.98 | ₹74.05 | ₹75 | -1.205% |
13 Sept 2023 | ₹81.15 | ₹81.53 | ₹74.5 | ₹81.45 | 0.366% |
12 Sept 2023 | ₹83.56 | ₹91.46 | ₹75.4 | ₹81.93 | -1.942% |
11 Sept 2023 | ₹92.29 | ₹92.29 | ₹90.96 | ₹91.46 | -0.9% |
The current price of Xcad Network is INR 71.299.
Highest and lowest price of Xcad Network is INR 74.031 and INR 71.259 respectively.
The total supply of Xcad Network is 198,814,955.784 and circulating supply of Xcad Network is 42,821,727.679
The trading volume of Xcad Network is 1,195,716 in the last 24 hours.