0 ETH
0.165 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹14.01 | ₹14.08 | ₹13.63 | ₹14.06 | 0.329% |
21 Sept 2023 | ₹14.37 | ₹14.5 | ₹14.05 | ₹14.17 | -1.423% |
20 Sept 2023 | ₹14.27 | ₹14.38 | ₹14.18 | ₹14.31 | 0.278% |
19 Sept 2023 | ₹14.37 | ₹14.37 | ₹13.91 | ₹14.31 | -0.374% |
18 Sept 2023 | ₹13.97 | ₹14.32 | ₹13.59 | ₹13.67 | -2.105% |
17 Sept 2023 | ₹14 | ₹14.23 | ₹13.81 | ₹13.97 | -0.224% |
16 Sept 2023 | ₹13.39 | ₹14.19 | ₹13.23 | ₹13.7 | 2.265% |
15 Sept 2023 | ₹13.71 | ₹13.73 | ₹13.19 | ₹13.38 | -2.342% |
14 Sept 2023 | ₹13.17 | ₹13.21 | ₹12.59 | ₹13.21 | 0.286% |
13 Sept 2023 | ₹12.77 | ₹13.31 | ₹12.76 | ₹12.76 | -0.091% |
The current price of Woo Network is INR 13.751.
Highest and lowest price of Woo Network is INR 14.025 and INR 13.541 respectively.
The total supply of Woo Network is 2,250,658,820.902 and circulating supply of Woo Network is 1,752,548,237.956
The trading volume of Woo Network is 5,314,227 in the last 24 hours.