0 ETH
0.197 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹14.25 | ₹14.93 | ₹14.01 | ₹14.19 | -0.475% |
31 Jan 2023 | ₹14.47 | ₹14.79 | ₹14.1 | ₹14.5 | 0.253% |
30 Jan 2023 | ₹14.75 | ₹15.86 | ₹14.59 | ₹14.68 | -0.459% |
29 Jan 2023 | ₹15.33 | ₹15.82 | ₹15.31 | ₹15.35 | 0.153% |
28 Jan 2023 | ₹16.28 | ₹16.35 | ₹15.44 | ₹15.51 | -4.742% |
27 Jan 2023 | ₹15.61 | ₹16.16 | ₹15.07 | ₹15.6 | -0.035% |
26 Jan 2023 | ₹15.6 | ₹16.3 | ₹15.19 | ₹15.42 | -1.115% |
25 Jan 2023 | ₹15.37 | ₹15.86 | ₹14.74 | ₹15.44 | 0.468% |
24 Jan 2023 | ₹16.47 | ₹17.06 | ₹15.76 | ₹16.46 | -0.078% |
23 Jan 2023 | ₹16.79 | ₹17.23 | ₹16.02 | ₹16.81 | 0.126% |
The current price of Woo Network is INR 16.192.
Highest and lowest price of Woo Network is INR 16.62 and INR 14.002 respectively.
The total supply of Woo Network is 2,250,658,857.902 and circulating supply of Woo Network is 1,639,511,632.478
The trading volume of Woo Network is 28,918,802 in the last 24 hours.