#127 rank
Woo Network

Woo Network woo

Woo Network Price in INR




0.197 USD


Price Change



Woo Network Price Statistics

Current Price


Market Volume


Fully Diluted MarketCap


Total Volume


Total Supply


Circulating Supply


Price Change 24h


Market Cap Change 24h


All Time Low


Historical Data for Woo Network

DateOpenHighLowCloseChange %
1 Feb 2023₹14.25₹14.93₹14.01₹14.19-0.475%
31 Jan 2023₹14.47₹14.79₹14.1₹14.50.253%
30 Jan 2023₹14.75₹15.86₹14.59₹14.68-0.459%
29 Jan 2023₹15.33₹15.82₹15.31₹15.350.153%
28 Jan 2023₹16.28₹16.35₹15.44₹15.51-4.742%
27 Jan 2023₹15.61₹16.16₹15.07₹15.6-0.035%
26 Jan 2023₹15.6₹16.3₹15.19₹15.42-1.115%
25 Jan 2023₹15.37₹15.86₹14.74₹15.440.468%
24 Jan 2023₹16.47₹17.06₹15.76₹16.46-0.078%
23 Jan 2023₹16.79₹17.23₹16.02₹16.810.126%

WOO Price Live Data

Woo Network price today is INR 16.192 and the trading volume in 24 hour is INR 28,918,802. Price change in the WOO price in the last 24 hour is 1.578 . It has a circulating supply of 1,639,511,632.478 coins and a total supply of 2,250,658,857.902. Total market cap of the WOO is INR 26,647,873,392.253 which has the movement of 11.792 in the last 24 hours

What is WOO Network (WOO)

WOO Network connects traders, exchanges, institutions, and Decentralized Finance (DeFi) platforms through a liquidity network. The WOO token is used for staking and fee savings in the network's Centralized and Decentralized finance products

The Team Behind WOO

Kronos Research, a trading company found by Jack Tan and Mark Pimentel, specializing in market making, arbitrage, and high-frequency trading (HFT), launched WOO Network in 2019. Kronos Research has a daily trading volume of $5-10 billion on worldwide cryptocurrency exchanges. Three Arrows Capital, Defi Capital, IOSG Ventures, and QCP Capital have all funded WOO network

Top Value Drivers for WOO

The following are the major reasons to invest in WOO Network: - Low or close to Zero fees for trading - WOO token is used for discounts and can be staked to receive a percentage of fees - WOO has received total funding of $50 million from prominent investors


The current price of Woo Network is INR 16.192.

Highest and lowest price of Woo Network is INR 16.62 and INR 14.002 respectively.

The total supply of Woo Network is 2,250,658,857.902 and circulating supply of Woo Network is 1,639,511,632.478

The trading volume of Woo Network is 28,918,802 in the last 24 hours.