0 ETH
0.067 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | ₹5.36 | ₹5.57 | ₹5.31 | ₹5.41 | 1.02% |
5 Dec 2023 | ₹5.27 | ₹5.64 | ₹5.27 | ₹5.6 | 6.29% |
4 Dec 2023 | ₹5.27 | ₹5.34 | ₹5.17 | ₹5.17 | -1.965% |
3 Dec 2023 | ₹5.29 | ₹5.29 | ₹5.16 | ₹5.29 | 0.016% |
2 Dec 2023 | ₹5.18 | ₹5.25 | ₹5.18 | ₹5.18 | -0.025% |
1 Dec 2023 | ₹5.16 | ₹5.19 | ₹5.14 | ₹5.17 | 0.141% |
30 Nov 2023 | ₹5.18 | ₹5.18 | ₹5.05 | ₹5.18 | 0.02% |
29 Nov 2023 | ₹5.09 | ₹5.11 | ₹5.02 | ₹5.04 | -1.095% |
28 Nov 2023 | ₹4.91 | ₹5.12 | ₹4.91 | ₹4.92 | 0.196% |
27 Nov 2023 | ₹5.19 | ₹5.31 | ₹4.95 | ₹5.17 | -0.415% |
The current price of Wax is INR 5.55.
Highest and lowest price of Wax is INR 5.549 and INR 5.292 respectively.
The total supply of Wax is 3,770,303,327 and circulating supply of Wax is 3,370,750,856.906
The trading volume of Wax is 6,076,022 in the last 24 hours.