0 ETH
0.001 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹0.04385331327656368 | ₹0.045553530796533535 | ₹0.04364057833760362 | ₹0.0452186394668425 | 3.114% |
21 Sept 2023 | ₹0.048813527536925395 | ₹0.04900216359608139 | ₹0.04454802581160512 | ₹0.045131384902034666 | -7.543% |
20 Sept 2023 | ₹0.048756188822908816 | ₹0.05237268278522984 | ₹0.04656568374830445 | ₹0.04834816985795026 | -0.836% |
19 Sept 2023 | ₹0.04815787180708365 | ₹0.0485725387388847 | ₹0.040357313713262996 | ₹0.041269747162396384 | -14.303% |
18 Sept 2023 | ₹0.03978891254822909 | ₹0.042294365051996984 | ₹0.03909004503391108 | ₹0.03909004503391108 | -1.756% |
17 Sept 2023 | ₹0.03931690690241146 | ₹0.04265584824905803 | ₹0.038939634784099474 | ₹0.03914572175621703 | -0.435% |
16 Sept 2023 | ₹0.04188883907460437 | ₹0.04545464228975132 | ₹0.04168358309834212 | ₹0.04272315891333836 | 1.992% |
15 Sept 2023 | ₹0.03760837942388847 | ₹0.0426998910293896 | ₹0.03760837942388847 | ₹0.04256526970082894 | 13.181% |
14 Sept 2023 | ₹0.03593392277543331 | ₹0.038903901962321026 | ₹0.03593392277543331 | ₹0.036084333025244913 | 0.419% |
13 Sept 2023 | ₹0.03907508710851545 | ₹0.043131177878296914 | ₹0.0389803535810098 | ₹0.043131177878296914 | 10.381% |
The current price of Spell Token is INR 0.046.
Highest and lowest price of Spell Token is INR 0.046 and INR 0.044 respectively.
The total supply of Spell Token is 196,008,739,620 and circulating supply of Spell Token is 123,612,757,328.326
The trading volume of Spell Token is 13,357,271 in the last 24 hours.