0.001 ETH
2.48 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹197.94 | ₹197.94 | ₹197.94 | ₹197.94 | 0% |
31 Jan 2023 | ₹192.19 | ₹192.19 | ₹192.19 | ₹192.19 | 0% |
30 Jan 2023 | ₹204.51 | ₹204.51 | ₹204.51 | ₹204.51 | 0% |
28 Jan 2023 | ₹148.66 | ₹148.66 | ₹148.66 | ₹148.66 | 0% |
26 Jan 2023 | ₹135.52 | ₹135.52 | ₹135.52 | ₹135.52 | 0% |
25 Jan 2023 | ₹127.3 | ₹127.3 | ₹127.3 | ₹127.3 | 0% |
24 Jan 2023 | ₹124.02 | ₹124.02 | ₹124.02 | ₹124.02 | 0% |
23 Jan 2023 | ₹121.56 | ₹121.56 | ₹121.56 | ₹121.56 | 0% |
22 Jan 2023 | ₹119.91 | ₹119.91 | ₹119.91 | ₹119.91 | 0% |
21 Jan 2023 | ₹116.63 | ₹116.63 | ₹116.63 | ₹116.63 | 0% |
The current price of Poolz Finance is INR 203.688.
Highest and lowest price of Poolz Finance is INR 204.509 and INR 195.475 respectively.
The total supply of Poolz Finance is 4,992,280 and circulating supply of Poolz Finance is 3,888,410.131
The trading volume of Poolz Finance is 297,812 in the last 24 hours.