0 ETH
0.061 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹4.98 | ₹4.98 | ₹4.91 | ₹4.92 | -1.136% |
19 Sept 2023 | ₹5.01 | ₹5.02 | ₹4.6 | ₹5 | -0.228% |
18 Sept 2023 | ₹4.76 | ₹4.84 | ₹4.66 | ₹4.66 | -2.105% |
17 Sept 2023 | ₹4.81 | ₹4.81 | ₹4.77 | ₹4.79 | -0.351% |
16 Sept 2023 | ₹4.75 | ₹4.95 | ₹4.67 | ₹4.95 | 4.295% |
15 Sept 2023 | ₹4.6 | ₹4.95 | ₹4.59 | ₹4.59 | -0.205% |
14 Sept 2023 | ₹4.54 | ₹4.54 | ₹4.53 | ₹4.54 | -0.025% |
13 Sept 2023 | ₹4.47 | ₹4.48 | ₹4.45 | ₹4.47 | -0.092% |
12 Sept 2023 | ₹4.35 | ₹4.51 | ₹4.3 | ₹4.46 | 2.374% |
11 Sept 2023 | ₹4.34 | ₹4.65 | ₹4.34 | ₹4.36 | 0.343% |
The current price of Nucypher is INR 5.085.
Highest and lowest price of Nucypher is INR 5.129 and INR 4.889 respectively.
The total supply of Nucypher is 3,885,390,081.748 and circulating supply of Nucypher is 0
The trading volume of Nucypher is 3,323.79 in the last 24 hours.