0.027 ETH
42.89 USD
0.002 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹3,568.3 | ₹3,569.96 | ₹3,532.56 | ₹3,539.21 | -0.815% |
21 Sept 2023 | ₹3,530.07 | ₹3,628.96 | ₹3,500.99 | ₹3,607.35 | 2.19% |
20 Sept 2023 | ₹3,593.23 | ₹3,679.65 | ₹3,572.45 | ₹3,679.65 | 2.406% |
19 Sept 2023 | ₹3,633.94 | ₹3,694.61 | ₹3,609.01 | ₹3,679.65 | 1.258% |
18 Sept 2023 | ₹3,639.76 | ₹3,714.55 | ₹3,604.03 | ₹3,660.54 | 0.571% |
17 Sept 2023 | ₹3,758.59 | ₹3,800.98 | ₹3,663.86 | ₹3,800.98 | 1.128% |
16 Sept 2023 | ₹3,736.16 | ₹3,792.67 | ₹3,676.33 | ₹3,732 | -0.111% |
15 Sept 2023 | ₹3,665.52 | ₹3,679.65 | ₹3,564.14 | ₹3,630.62 | -0.952% |
14 Sept 2023 | ₹3,508.46 | ₹3,612.34 | ₹3,478.55 | ₹3,515.94 | 0.214% |
13 Sept 2023 | ₹3,494.34 | ₹3,510.13 | ₹3,438.66 | ₹3,481.87 | -0.356% |
The current price of Keep3rv1 is INR 3,564.141.
Highest and lowest price of Keep3rv1 is INR 3,600.705 and INR 3,537.549 respectively.
The total supply of Keep3rv1 is 491,919.257 and circulating supply of Keep3rv1 is 491,919.257
The trading volume of Keep3rv1 is 1,099,810 in the last 24 hours.