#613 rank
Keep3rv1 kp3r
Keep3rv1 Price in INR
₹3,564.141
0.45%0.027 ETH
42.89 USD
0.002 BTC
Price Change
MIN
MAX
Keep3rv1 Price Statistics
Current Price
₹3,564.141
Market Volume
₹1,753,331,035.56
Fully Diluted MarketCap
₹1,753,331,035.56
Total Volume
1,099,810
Total Supply
491,919.257
Circulating Supply
491,919.257
Price Change 24h
₹15.775
0.445%Market Cap Change 24h
₹8,545,545.878
0.49%All Time Low
₹2,013.503
76.863%Historical Data for Keep3rv1
| Date | Open | High | Low | Close | Change % |
| 22 Sept 2023 | ₹3,568.3 | ₹3,569.96 | ₹3,532.56 | ₹3,539.21 | -0.815% |
| 21 Sept 2023 | ₹3,530.07 | ₹3,628.96 | ₹3,500.99 | ₹3,607.35 | 2.19% |
| 20 Sept 2023 | ₹3,593.23 | ₹3,679.65 | ₹3,572.45 | ₹3,679.65 | 2.406% |
| 19 Sept 2023 | ₹3,633.94 | ₹3,694.61 | ₹3,609.01 | ₹3,679.65 | 1.258% |
| 18 Sept 2023 | ₹3,639.76 | ₹3,714.55 | ₹3,604.03 | ₹3,660.54 | 0.571% |
| 17 Sept 2023 | ₹3,758.59 | ₹3,800.98 | ₹3,663.86 | ₹3,800.98 | 1.128% |
| 16 Sept 2023 | ₹3,736.16 | ₹3,792.67 | ₹3,676.33 | ₹3,732 | -0.111% |
| 15 Sept 2023 | ₹3,665.52 | ₹3,679.65 | ₹3,564.14 | ₹3,630.62 | -0.952% |
| 14 Sept 2023 | ₹3,508.46 | ₹3,612.34 | ₹3,478.55 | ₹3,515.94 | 0.214% |
| 13 Sept 2023 | ₹3,494.34 | ₹3,510.13 | ₹3,438.66 | ₹3,481.87 | -0.356% |
KP3R Price Live Data
Keep3rv1 price today is INR 3,564.141 and the trading volume in 24 hour is INR 1,099,810. Price change in the KP3R price in the last 24 hour is 15.775 . It has a circulating supply of 491,919.257 coins and a total supply of 491,919.257. Total market cap of the KP3R is INR 1,753,331,035.56 which has the movement of 0.49 in the last 24 hours
Trending Coins
FAQs
The current price of Keep3rv1 is INR 3,564.141.
Highest and lowest price of Keep3rv1 is INR 3,600.705 and INR 3,537.549 respectively.
The total supply of Keep3rv1 is 491,919.257 and circulating supply of Keep3rv1 is 491,919.257
The trading volume of Keep3rv1 is 1,099,810 in the last 24 hours.