#242 rank
Keep Network keep
Keep Network Price in INR
₹19.66
7.31%0 ETH
0.239 USD
0 BTC
Price Change
MIN
MAX
Keep Network Price Statistics
Current Price
₹19.66
Market Volume
₹10,802,164,866.004
Fully Diluted MarketCap
₹19,650,435,787.565
Total Volume
1,504,641
Total Supply
1,000,000,000
Circulating Supply
549,716,300.269
Price Change 24h
₹1.339
7.311%Market Cap Change 24h
₹749,704,725.133
7.458%All Time Low
₹5.822
236.144%Historical Data for Keep Network
| Date | Open | High | Low | Close | Change % |
| 1 Feb 2023 | ₹19.46 | ₹20.34 | ₹17.7 | ₹19.13 | -1.736% |
| 31 Jan 2023 | ₹16.74 | ₹20.79 | ₹15.98 | ₹18.96 | 13.264% |
| 30 Jan 2023 | ₹16.78 | ₹18.46 | ₹16.73 | ₹16.9 | 0.711% |
| 29 Jan 2023 | ₹18.22 | ₹19.16 | ₹17.47 | ₹18.19 | -0.174% |
| 28 Jan 2023 | ₹18.24 | ₹19.54 | ₹17.94 | ₹18.22 | -0.095% |
| 27 Jan 2023 | ₹21.45 | ₹22.31 | ₹18.53 | ₹20.93 | -2.444% |
| 26 Jan 2023 | ₹21.13 | ₹24.5 | ₹18.62 | ₹18.72 | -11.419% |
| 25 Jan 2023 | ₹18.87 | ₹23.41 | ₹18.46 | ₹18.83 | -0.205% |
| 24 Jan 2023 | ₹20.62 | ₹23.88 | ₹10.73 | ₹17.97 | -12.865% |
| 23 Jan 2023 | ₹11.12 | ₹11.48 | ₹8.92 | ₹9.14 | -17.775% |
KEEP Price Live Data
Keep Network price today is INR 19.66 and the trading volume in 24 hour is INR 1,504,641. Price change in the KEEP price in the last 24 hour is 1.339 . It has a circulating supply of 549,716,300.269 coins and a total supply of 1,000,000,000. Total market cap of the KEEP is INR 10,802,164,866.004 which has the movement of 7.458 in the last 24 hours
Trending Coins
FAQs
The current price of Keep Network is INR 19.66.
Highest and lowest price of Keep Network is INR 19.928 and INR 17.696 respectively.
The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269
The trading volume of Keep Network is 1,504,641 in the last 24 hours.