#400 rank
Keep Network keep
Keep Network Price in INR
₹7.287
0.90%0 ETH
0.088 USD
0 BTC
Price Change
MIN
MAX
Keep Network Price Statistics
Current Price
₹7.287
Market Volume
₹4,005,086,151.106
Fully Diluted MarketCap
₹7,285,732,999.121
Total Volume
68,744
Total Supply
1,000,000,000
Circulating Supply
549,716,300.269
Price Change 24h
₹0.065
0.903%Market Cap Change 24h
₹32,297,766.65
0.813%All Time Low
₹5.353
36.135%Historical Data for Keep Network
| Date | Open | High | Low | Close | Change % |
| 22 Sept 2023 | ₹7.22 | ₹7.24 | ₹7.09 | ₹7.09 | -1.838% |
| 21 Sept 2023 | ₹7.36 | ₹7.5 | ₹7.13 | ₹7.23 | -1.707% |
| 20 Sept 2023 | ₹7.24 | ₹7.45 | ₹7.18 | ₹7.2 | -0.456% |
| 19 Sept 2023 | ₹7.4 | ₹7.41 | ₹6.89 | ₹7.37 | -0.426% |
| 18 Sept 2023 | ₹6.86 | ₹7.05 | ₹6.72 | ₹6.85 | -0.163% |
| 17 Sept 2023 | ₹6.94 | ₹7.22 | ₹6.94 | ₹6.95 | 0.156% |
| 16 Sept 2023 | ₹7.19 | ₹7.23 | ₹7.1 | ₹7.18 | -0.202% |
| 15 Sept 2023 | ₹7.08 | ₹7.24 | ₹6.94 | ₹7.11 | 0.47% |
| 14 Sept 2023 | ₹6.62 | ₹7.28 | ₹6.6 | ₹7.06 | 6.631% |
| 13 Sept 2023 | ₹6.59 | ₹6.69 | ₹6.49 | ₹6.61 | 0.429% |
KEEP Price Live Data
Keep Network price today is INR 7.287 and the trading volume in 24 hour is INR 68,744. Price change in the KEEP price in the last 24 hour is 0.065 . It has a circulating supply of 549,716,300.269 coins and a total supply of 1,000,000,000. Total market cap of the KEEP is INR 4,005,086,151.106 which has the movement of 0.813 in the last 24 hours
Trending Coins
FAQs
The current price of Keep Network is INR 7.287.
Highest and lowest price of Keep Network is INR 7.316 and INR 7.082 respectively.
The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269
The trading volume of Keep Network is 68,744 in the last 24 hours.