0 ETH
0.239 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹19.46 | ₹20.34 | ₹17.7 | ₹19.13 | -1.736% |
31 Jan 2023 | ₹16.74 | ₹20.79 | ₹15.98 | ₹18.96 | 13.264% |
30 Jan 2023 | ₹16.78 | ₹18.46 | ₹16.73 | ₹16.9 | 0.711% |
29 Jan 2023 | ₹18.22 | ₹19.16 | ₹17.47 | ₹18.19 | -0.174% |
28 Jan 2023 | ₹18.24 | ₹19.54 | ₹17.94 | ₹18.22 | -0.095% |
27 Jan 2023 | ₹21.45 | ₹22.31 | ₹18.53 | ₹20.93 | -2.444% |
26 Jan 2023 | ₹21.13 | ₹24.5 | ₹18.62 | ₹18.72 | -11.419% |
25 Jan 2023 | ₹18.87 | ₹23.41 | ₹18.46 | ₹18.83 | -0.205% |
24 Jan 2023 | ₹20.62 | ₹23.88 | ₹10.73 | ₹17.97 | -12.865% |
23 Jan 2023 | ₹11.12 | ₹11.48 | ₹8.92 | ₹9.14 | -17.775% |
The current price of Keep Network is INR 19.66.
Highest and lowest price of Keep Network is INR 19.928 and INR 17.696 respectively.
The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269
The trading volume of Keep Network is 1,504,641 in the last 24 hours.