#242 rank
Keep Network

Keep Network keep

Keep Network Price in INR

₹19.66

7.31%

0 ETH

0.239 USD

0 BTC

Price Change

MIN

MAX

Keep Network Price Statistics

Current Price

₹19.66

Market Volume

₹10,802,164,866.004

Fully Diluted MarketCap

₹19,650,435,787.565

Total Volume

1,504,641

Total Supply

1,000,000,000

Circulating Supply

549,716,300.269

Price Change 24h

₹1.339
7.311%

Market Cap Change 24h

₹749,704,725.133
7.458%

All Time Low

₹5.822
236.144%

Historical Data for Keep Network

DateOpenHighLowCloseChange %
1 Feb 2023₹19.46₹20.34₹17.7₹19.13-1.736%
31 Jan 2023₹16.74₹20.79₹15.98₹18.9613.264%
30 Jan 2023₹16.78₹18.46₹16.73₹16.90.711%
29 Jan 2023₹18.22₹19.16₹17.47₹18.19-0.174%
28 Jan 2023₹18.24₹19.54₹17.94₹18.22-0.095%
27 Jan 2023₹21.45₹22.31₹18.53₹20.93-2.444%
26 Jan 2023₹21.13₹24.5₹18.62₹18.72-11.419%
25 Jan 2023₹18.87₹23.41₹18.46₹18.83-0.205%
24 Jan 2023₹20.62₹23.88₹10.73₹17.97-12.865%
23 Jan 2023₹11.12₹11.48₹8.92₹9.14-17.775%

KEEP Price Live Data

Keep Network price today is INR 19.66 and the trading volume in 24 hour is INR 1,504,641. Price change in the KEEP price in the last 24 hour is 1.339 . It has a circulating supply of 549,716,300.269 coins and a total supply of 1,000,000,000. Total market cap of the KEEP is INR 10,802,164,866.004 which has the movement of 7.458 in the last 24 hours

FAQs

The current price of Keep Network is INR 19.66.

Highest and lowest price of Keep Network is INR 19.928 and INR 17.696 respectively.

The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269

The trading volume of Keep Network is 1,504,641 in the last 24 hours.