0 ETH
0.072 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | ₹6.07 | ₹6.11 | ₹5.91 | ₹5.97 | -1.696% |
19 Mar 2023 | ₹6.02 | ₹6.1 | ₹6.01 | ₹6.07 | 0.814% |
18 Mar 2023 | ₹5.82 | ₹6.1 | ₹5.8 | ₹6.02 | 3.548% |
17 Mar 2023 | ₹5.81 | ₹5.93 | ₹5.8 | ₹5.82 | 0.224% |
16 Mar 2023 | ₹5.95 | ₹5.97 | ₹5.78 | ₹5.81 | -2.396% |
15 Mar 2023 | ₹6.04 | ₹6.08 | ₹5.9 | ₹5.95 | -1.556% |
14 Mar 2023 | ₹6.04 | ₹6.18 | ₹5.95 | ₹6.03 | -0.222% |
13 Mar 2023 | ₹5.91 | ₹6.07 | ₹5.69 | ₹5.93 | 0.316% |
12 Mar 2023 | ₹5.4 | ₹5.71 | ₹5.34 | ₹5.71 | 5.773% |
11 Mar 2023 | ₹5.59 | ₹5.73 | ₹5.34 | ₹5.39 | -3.627% |
The current price of Fuse is INR 5.969.
Highest and lowest price of Fuse is INR 6.071 and INR 5.877 respectively.
The total supply of Fuse is 348,430,662.097 and circulating supply of Fuse is 221,528,825.183
The trading volume of Fuse is 721,914 in the last 24 hours.