0 ETH
0.006 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.512320194455032 | ₹0.5362995502014533 | ₹0.5058134999695427 | ₹0.5151801252160293 | 0.559% |
5 Feb 2023 | ₹0.5243728189653222 | ₹0.5331166038028108 | ₹0.5062740043144933 | ₹0.5081292736178915 | -3.097% |
4 Feb 2023 | ₹0.5115706325266501 | ₹0.5121959576713223 | ₹0.49502063644606886 | ₹0.5114348003097943 | -0.026% |
3 Feb 2023 | ₹0.49729582607840583 | ₹0.5029717906034895 | ₹0.4876028722133751 | ₹0.5022147744680852 | 0.99% |
2 Feb 2023 | ₹0.4935480164364966 | ₹0.5044858228742984 | ₹0.4709609409128487 | ₹0.49277609188704696 | -0.156% |
1 Feb 2023 | ₹0.48240977465430973 | ₹0.4830856227576905 | ₹0.46826665919679766 | ₹0.48286282479223774 | 0.094% |
31 Jan 2023 | ₹0.48216047284166563 | ₹0.487831467895401 | ₹0.466844562145934 | ₹0.487831467895401 | 1.177% |
30 Jan 2023 | ₹0.4890456753948571 | ₹0.5054648087299308 | ₹0.4787489307609973 | ₹0.4961718973084454 | 1.458% |
29 Jan 2023 | ₹0.4957900762598443 | ₹0.5045512542470522 | ₹0.48331090545881744 | ₹0.485867698467563 | -2.001% |
28 Jan 2023 | ₹0.4930709471870513 | ₹0.5033502986711917 | ₹0.4860308627768351 | ₹0.4929665882887352 | -0.021% |
The current price of Contentos is INR 0.518.
Highest and lowest price of Contentos is INR 0.537 and INR 0.506 respectively.
The total supply of Contentos is 9,975,686,572 and circulating supply of Contentos is 3,425,816,938
The trading volume of Contentos is 3,936,009 in the last 24 hours.