0 ETH
0.009 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | ₹0.7938430079883634 | ₹0.8543584495465806 | ₹0.7685245150807972 | ₹0.7939880709725221 | 0.019% |
5 Dec 2023 | ₹0.8343939479279074 | ₹0.8774217966371963 | ₹0.8165970541185027 | ₹0.8229948319370894 | -1.366% |
4 Dec 2023 | ₹0.7943215490970249 | ₹0.8506276630287052 | ₹0.7839295370422055 | ₹0.8268373336266733 | 4.094% |
3 Dec 2023 | ₹0.812245998289052 | ₹0.9404183154417145 | ₹0.812245998289052 | ₹0.8213557869551581 | 1.122% |
2 Dec 2023 | ₹0.9057574328762017 | ₹0.9206163844087365 | ₹0.882184697950408 | ₹0.904337649761131 | -0.156% |
1 Dec 2023 | ₹0.9038766162540057 | ₹0.9350501513325302 | ₹0.8876529054969431 | ₹0.8972954254669424 | -0.728% |
30 Nov 2023 | ₹0.9356637510816155 | ₹0.9430002698206778 | ₹0.87711916523921 | ₹0.9238853037241755 | -1.258% |
29 Nov 2023 | ₹0.9329175587263346 | ₹0.9454013123170981 | ₹0.9109980416027637 | ₹0.9176317551944362 | -1.638% |
28 Nov 2023 | ₹0.9220620120784563 | ₹0.9363698910102503 | ₹0.8859054801245483 | ₹0.8988419302693242 | -2.518% |
27 Nov 2023 | ₹0.8969269321393668 | ₹1.07 | ₹0.8856320280624559 | ₹0.895072793767131 | -0.206% |
The current price of Bytom is INR 0.776.
Highest and lowest price of Bytom is INR 0.828 and INR 0.754 respectively.
The total supply of Bytom is 2,100,000,000 and circulating supply of Bytom is 1,800,654,318.75
The trading volume of Bytom is 933,498 in the last 24 hours.